Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 37.6 | 0.0 (0.0%) | 285,000 |
17 Aug 2006 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 37.6 | +0.01 (+1.08%) | 320,000 |
16 Aug 2006 | HKD | 0.92 | 0.93 | 0.88 | 0.93 | 37.2 | +0.05 (+5.68%) | 565,000 |
15 Aug 2006 | HKD | 0.71 | 0.88 | 0.71 | 0.88 | 35.2 | +0.06 (+7.32%) | 65,000 |
14 Aug 2006 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 32.8 | +0.02 (+2.50%) | 20,000 |
11 Aug 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | -0.25 (-23.81%) | 24,000 |
10 Aug 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 42 | 0.0 (0.0%) | 220,000 |
9 Aug 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 42 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 42 | -0.02 (-1.87%) | 375,000 |
7 Aug 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 42.8 | +0.02 (+1.90%) | 160,000 |
3 Aug 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 42 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 42 | -0.01 (-0.94%) | 300,000 |
1 Aug 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 42.4 | -0.02 (-1.85%) | 50,000 |
31 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | +0.02 (+1.89%) | 200,000 |
27 Jul 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 42.4 | -0.01 (-0.93%) | 45,000 |
26 Jul 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | -0.01 (-0.93%) | 180,000 |
25 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | +0.01 (+0.93%) | 40,000 |
21 Jul 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | 0.0 (0.0%) | 90,000 |
18 Jul 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | -0.01 (-0.93%) | 85,000 |
17 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | 0.0 (0.0%) | 50,000 |
11 Jul 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 43.2 | +0.01 (+0.93%) | 160,000 |
10 Jul 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | 0.0 (0.0%) | 0 |