Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | HKD | 1.27 | 1.3 | 1.25 | 1.26 | 50.4 | +0.02 (+1.61%) | 800,000 |
25 May 2006 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 49.6 | -0.03 (-2.36%) | 1,170,000 |
24 May 2006 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 50.8 | 0.0 (0.0%) | 1,040,000 |
23 May 2006 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 50.8 | +0.01 (+0.79%) | 1,280,000 |
22 May 2006 | HKD | 1.28 | 1.28 | 1.22 | 1.26 | 50.4 | -0.02 (-1.56%) | 1,235,000 |
19 May 2006 | HKD | 1.27 | 1.28 | 1.24 | 1.28 | 51.2 | 0.0 (0.0%) | 1,215,000 |
18 May 2006 | HKD | 1.29 | 1.29 | 1.22 | 1.28 | 51.2 | -0.02 (-1.54%) | 1,690,000 |
17 May 2006 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 52 | +0.02 (+1.56%) | 870,000 |
16 May 2006 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 51.2 | -0.02 (-1.54%) | 530,000 |
15 May 2006 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 52 | 0.0 (0.0%) | 80,000 |
12 May 2006 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 52 | +0.02 (+1.56%) | 930,000 |
11 May 2006 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 51.2 | +0.02 (+1.59%) | 610,000 |
10 May 2006 | HKD | 1.29 | 1.3 | 1.26 | 1.26 | 50.4 | -0.02 (-1.56%) | 350,000 |
9 May 2006 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 51.2 | -0.05 (-3.76%) | 390,000 |
8 May 2006 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 53.2 | +0.04 (+3.10%) | 390,000 |
5 May 2006 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 51.6 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 1.3 | 1.31 | 1.21 | 1.29 | 51.6 | 0.0 (0.0%) | 505,000 |
3 May 2006 | HKD | 1.33 | 1.4 | 1.24 | 1.29 | 51.6 | -0.01 (-0.77%) | 460,000 |
2 May 2006 | HKD | 1.3 | 1.37 | 1.3 | 1.3 | 52 | -0.03 (-2.26%) | 200,000 |
1 May 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 53.2 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 1.3 | 1.38 | 1.3 | 1.33 | 53.2 | -0.02 (-1.48%) | 335,000 |
27 Apr 2006 | HKD | 1.4 | 1.4 | 1.2 | 1.35 | 54 | +0.11 (+8.87%) | 155,000 |
26 Apr 2006 | HKD | 1.23 | 1.32 | 1.12 | 1.24 | 49.6 | +0.01 (+0.81%) | 6,560,000 |
25 Apr 2006 | HKD | 1.54 | 1.54 | 1.21 | 1.23 | 49.2 | -0.32 (-20.65%) | 3,980,000 |
24 Apr 2006 | HKD | 1.62 | 1.62 | 1.45 | 1.55 | 62 | -0.07 (-4.32%) | 3,660,000 |
21 Apr 2006 | HKD | 1.64 | 1.68 | 1.61 | 1.62 | 64.8 | -0.02 (-1.22%) | 1,270,000 |
20 Apr 2006 | HKD | 1.67 | 1.67 | 1.6 | 1.64 | 65.6 | +0.02 (+1.23%) | 3,600,000 |
19 Apr 2006 | HKD | 1.69 | 1.69 | 1.6 | 1.62 | 64.8 | -0.07 (-4.14%) | 2,475,000 |
18 Apr 2006 | HKD | 1.72 | 1.75 | 1.69 | 1.69 | 67.6 | -0.03 (-1.74%) | 1,840,000 |
17 Apr 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 68.8 | 0.0 (0.0%) | 0 |