Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 68.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 1.73 | 1.74 | 1.7 | 1.72 | 68.8 | 0.0 (0.0%) | 3,160,000 |
12 Apr 2006 | HKD | 1.75 | 1.78 | 1.72 | 1.72 | 68.8 | -0.03 (-1.71%) | 8,540,000 |
11 Apr 2006 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 70 | 0.0 (0.0%) | 6,982,000 |
10 Apr 2006 | HKD | 1.74 | 1.77 | 1.73 | 1.75 | 70 | +0.01 (+0.57%) | 6,695,000 |
7 Apr 2006 | HKD | 1.73 | 1.78 | 1.72 | 1.74 | 69.6 | -0.01 (-0.57%) | 5,660,000 |
6 Apr 2006 | HKD | 1.79 | 1.82 | 1.73 | 1.75 | 70 | -0.04 (-2.23%) | 4,575,000 |
5 Apr 2006 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 71.6 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.74 | 1.79 | 1.71 | 1.79 | 71.6 | +0.06 (+3.47%) | 5,210,000 |
3 Apr 2006 | HKD | 1.75 | 1.77 | 1.72 | 1.73 | 69.2 | 0.0 (0.0%) | 3,120,000 |
31 Mar 2006 | HKD | 1.75 | 1.78 | 1.72 | 1.73 | 69.2 | -0.02 (-1.14%) | 3,120,000 |
30 Mar 2006 | HKD | 1.75 | 1.79 | 1.74 | 1.75 | 70 | 0.0 (0.0%) | 2,461,000 |
29 Mar 2006 | HKD | 1.75 | 1.83 | 1.74 | 1.75 | 70 | 0.0 (0.0%) | 3,065,000 |
28 Mar 2006 | HKD | 1.77 | 1.8 | 1.74 | 1.75 | 70 | -0.02 (-1.13%) | 2,530,000 |
27 Mar 2006 | HKD | 1.74 | 1.77 | 1.7 | 1.77 | 70.8 | +0.04 (+2.31%) | 3,355,000 |
24 Mar 2006 | HKD | 1.73 | 1.77 | 1.7 | 1.73 | 69.2 | 0.0 (0.0%) | 2,151,000 |
23 Mar 2006 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 69.2 | +0.03 (+1.76%) | 1,690,000 |
22 Mar 2006 | HKD | 1.73 | 1.77 | 1.7 | 1.7 | 68 | -0.01 (-0.58%) | 3,515,000 |
21 Mar 2006 | HKD | 1.73 | 1.74 | 1.69 | 1.71 | 68.4 | -0.03 (-1.72%) | 3,040,000 |
20 Mar 2006 | HKD | 1.73 | 1.77 | 1.72 | 1.74 | 69.6 | +0.01 (+0.58%) | 5,335,000 |
17 Mar 2006 | HKD | 1.73 | 1.76 | 1.71 | 1.73 | 69.2 | 0.0 (0.0%) | 6,225,000 |
16 Mar 2006 | HKD | 1.72 | 1.75 | 1.7 | 1.73 | 69.2 | +0.01 (+0.58%) | 4,110,000 |
15 Mar 2006 | HKD | 1.74 | 1.77 | 1.69 | 1.72 | 68.8 | -0.02 (-1.15%) | 6,245,000 |
14 Mar 2006 | HKD | 1.7 | 1.77 | 1.69 | 1.74 | 69.6 | +0.05 (+2.96%) | 9,075,000 |
13 Mar 2006 | HKD | 1.69 | 1.71 | 1.67 | 1.69 | 67.6 | +0.01 (+0.60%) | 10,238,000 |
10 Mar 2006 | HKD | 1.57 | 1.73 | 1.57 | 1.68 | 67.2 | +0.12 (+7.69%) | 103,064,000 |
9 Mar 2006 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 62.4 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 62.4 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 1.58 | 1.62 | 1.55 | 1.56 | 62.4 | -0.03 (-1.89%) | 6,742,000 |
6 Mar 2006 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 63.6 | +0.04 (+2.58%) | 7,465,000 |