Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.26 | 0.26 | 0.234 | 0.26 | 0.26 | 0.0 (0.0%) | 37,500 |
18 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
15 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 5,000 |
10 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,250 |
7 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.248 | 0.255 | 0.247 | 0.255 | 0.255 | -0.005 (-1.92%) | 41,625 |
1 Nov 2022 | HKD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | +0.012 (+4.84%) | 290,000 |
31 Oct 2022 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.243 | 0.249 | 0.243 | 0.248 | 0.248 | -0.022 (-8.15%) | 75,000 |
27 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.242 | 0.27 | 0.242 | 0.27 | 0.27 | +0.015 (+5.88%) | 170,000 |
25 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 430,000 |
21 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100,000 |
20 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 15,500 |
18 Oct 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
17 Oct 2022 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 230,000 |
14 Oct 2022 | HKD | 0.31 | 0.31 | 0.26 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,987,500 |
13 Oct 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 131,250 |