Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | HKD | 1.5 | 1.56 | 1.49 | 1.55 | 62 | +0.05 (+3.33%) | 7,110,000 |
2 Mar 2006 | HKD | 1.47 | 1.5 | 1.46 | 1.5 | 60 | +0.03 (+2.04%) | 6,640,000 |
1 Mar 2006 | HKD | 1.45 | 1.47 | 1.43 | 1.47 | 58.8 | +0.01 (+0.68%) | 5,615,000 |
28 Feb 2006 | HKD | 1.49 | 1.49 | 1.44 | 1.46 | 58.4 | -0.03 (-2.01%) | 5,230,000 |
27 Feb 2006 | HKD | 1.45 | 1.49 | 1.44 | 1.49 | 59.6 | +0.03 (+2.05%) | 5,695,000 |
24 Feb 2006 | HKD | 1.41 | 1.46 | 1.4 | 1.46 | 58.4 | +0.05 (+3.55%) | 5,075,000 |
23 Feb 2006 | HKD | 1.34 | 1.41 | 1.34 | 1.41 | 56.4 | +0.06 (+4.44%) | 4,358,000 |
22 Feb 2006 | HKD | 1.28 | 1.35 | 1.27 | 1.35 | 54 | +0.08 (+6.30%) | 4,085,000 |
21 Feb 2006 | HKD | 1.32 | 1.32 | 1.24 | 1.27 | 50.8 | -0.06 (-4.51%) | 1,660,000 |
20 Feb 2006 | HKD | 1.36 | 1.37 | 1.33 | 1.33 | 53.2 | -0.03 (-2.21%) | 2,610,000 |
17 Feb 2006 | HKD | 1.39 | 1.39 | 1.34 | 1.36 | 54.4 | -0.06 (-4.23%) | 4,035,000 |
16 Feb 2006 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 56.8 | +0.03 (+2.16%) | 3,785,000 |
15 Feb 2006 | HKD | 1.41 | 1.43 | 1.35 | 1.39 | 55.6 | -0.02 (-1.42%) | 3,990,000 |
14 Feb 2006 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 56.4 | +0.02 (+1.44%) | 3,955,000 |
13 Feb 2006 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 55.6 | 0.0 (0.0%) | 3,025,000 |
10 Feb 2006 | HKD | 1.36 | 1.39 | 1.34 | 1.39 | 55.6 | +0.02 (+1.46%) | 2,250,000 |
9 Feb 2006 | HKD | 1.34 | 1.37 | 1.32 | 1.37 | 54.8 | +0.02 (+1.48%) | 1,155,000 |
8 Feb 2006 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 54 | -0.02 (-1.46%) | 475,000 |
7 Feb 2006 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 54.8 | -0.02 (-1.44%) | 870,000 |
6 Feb 2006 | HKD | 1.45 | 1.45 | 1.38 | 1.39 | 55.6 | -0.08 (-5.44%) | 985,000 |
3 Feb 2006 | HKD | 1.43 | 1.53 | 1.43 | 1.47 | 58.8 | +0.06 (+4.26%) | 1,030,000 |
2 Feb 2006 | HKD | 1.53 | 1.53 | 1.41 | 1.41 | 56.4 | -0.13 (-8.44%) | 495,000 |
1 Feb 2006 | HKD | 1.51 | 1.56 | 1.51 | 1.54 | 61.6 | +0.06 (+4.05%) | 1,045,000 |
31 Jan 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 59.2 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 59.2 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.36 | 1.51 | 1.36 | 1.48 | 59.2 | +0.16 (+12.12%) | 895,000 |
26 Jan 2006 | HKD | 1.31 | 1.36 | 1.29 | 1.32 | 52.8 | 0.0 (0.0%) | 1,385,000 |
25 Jan 2006 | HKD | 1.3 | 1.33 | 1.28 | 1.32 | 52.8 | -0.03 (-2.22%) | 615,000 |
24 Jan 2006 | HKD | 1.32 | 1.35 | 1.29 | 1.35 | 54 | 0.0 (0.0%) | 235,000 |
23 Jan 2006 | HKD | 1.4 | 1.44 | 1.33 | 1.35 | 54 | -0.08 (-5.59%) | 677,000 |