Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | HKD | 1.78 | 1.78 | 1.7 | 1.71 | 68.4 | -0.05 (-2.84%) | 1,615,000 |
27 Oct 2005 | HKD | 1.74 | 1.78 | 1.71 | 1.76 | 70.4 | +0.03 (+1.73%) | 1,230,000 |
26 Oct 2005 | HKD | 1.68 | 1.73 | 1.67 | 1.73 | 69.2 | +0.03 (+1.76%) | 3,043,000 |
25 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 1.69 | 1.72 | 1.69 | 1.7 | 68 | +0.01 (+0.59%) | 745,000 |
12 Oct 2005 | HKD | 1.7 | 1.72 | 1.68 | 1.69 | 67.6 | -0.01 (-0.59%) | 2,100,000 |
11 Oct 2005 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 68 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.71 | 1.75 | 1.68 | 1.7 | 68 | -0.01 (-0.58%) | 1,775,000 |
7 Oct 2005 | HKD | 1.7 | 1.73 | 1.7 | 1.71 | 68.4 | +0.01 (+0.59%) | 3,505,000 |
6 Oct 2005 | HKD | 1.68 | 1.71 | 1.66 | 1.7 | 68 | 0.0 (0.0%) | 2,155,000 |
5 Oct 2005 | HKD | 1.72 | 1.76 | 1.68 | 1.7 | 68 | -0.02 (-1.16%) | 4,385,000 |
4 Oct 2005 | HKD | 1.78 | 1.81 | 1.71 | 1.72 | 68.8 | -0.06 (-3.37%) | 8,895,000 |
3 Oct 2005 | HKD | 1.76 | 1.81 | 1.73 | 1.78 | 71.2 | +0.03 (+1.71%) | 7,315,000 |
30 Sep 2005 | HKD | 1.74 | 1.79 | 1.72 | 1.75 | 70 | -0.02 (-1.13%) | 9,823,000 |
29 Sep 2005 | HKD | 1.66 | 1.77 | 1.65 | 1.77 | 70.8 | +0.13 (+7.93%) | 20,181,000 |
28 Sep 2005 | HKD | 1.45 | 1.71 | 1.45 | 1.64 | 65.6 | +0.21 (+14.69%) | 37,305,000 |
27 Sep 2005 | HKD | 1.42 | 1.46 | 1.4 | 1.43 | 57.2 | +0.02 (+1.42%) | 2,012,000 |
26 Sep 2005 | HKD | 1.5 | 1.5 | 1.37 | 1.41 | 56.4 | -0.09 (-6%) | 6,380,000 |
23 Sep 2005 | HKD | 1.27 | 1.57 | 1.27 | 1.5 | 60 | +0.22 (+17.19%) | 5,340,000 |
22 Sep 2005 | HKD | 1.22 | 1.28 | 1.22 | 1.28 | 51.2 | +0.04 (+3.23%) | 935,000 |
21 Sep 2005 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 49.6 | 0.0 (0.0%) | 440,000 |
20 Sep 2005 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 49.6 | 0.0 (0.0%) | 1,280,000 |
19 Sep 2005 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 49.6 | 0.0 (0.0%) | 0 |