Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | HKD | 1.2 | 1.26 | 1.16 | 1.16 | 46.4 | -0.02 (-1.69%) | 9,027,000 |
31 Mar 2005 | HKD | 1.2 | 1.26 | 1.12 | 1.18 | 47.2 | 0.0 (0.0%) | 11,216,000 |
30 Mar 2005 | HKD | 0.9 | 1.28 | 0.9 | 1.18 | 47.2 | +0.35 (+42.17%) | 19,840,000 |
29 Mar 2005 | HKD | 1.96 | 1.96 | 0.81 | 0.83 | 33.2 | -1.15 (-58.08%) | 13,438,000 |
28 Mar 2005 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 79.2 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 79.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 2 | 2.225 | 1.89 | 1.98 | 79.2 | -0.01 (-0.50%) | 13,121,000 |
23 Mar 2005 | HKD | 1.31 | 2.225 | 1.1 | 1.99 | 79.6 | +0.67 (+50.76%) | 30,499,000 |
22 Mar 2005 | HKD | 0.445 | 1.32 | 0.44 | 1.32 | 52.8 | +1 (+312.50%) | 20,241,000 |
21 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
18 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
17 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
15 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
14 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
28 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
24 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |