Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 17,500 |
7 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,250 |
6 Oct 2022 | HKD | 0.35 | 0.43 | 0.35 | 0.38 | 0.38 | +0.06 (+18.75%) | 688,000 |
5 Oct 2022 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,065,000 |
3 Oct 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 80,000 |
30 Sep 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 350,000 |
29 Sep 2022 | HKD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 502,500 |
28 Sep 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 0 |
26 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 620,000 |
22 Sep 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 100,000 |
21 Sep 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 250,000 |
20 Sep 2022 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 35,000 |
19 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 170,000 |
15 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 500 |
14 Sep 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 430,500 |
13 Sep 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 0 |
8 Sep 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 702,500 |
7 Sep 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 200,000 |
5 Sep 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 505,250 |
2 Sep 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.025 (+7.25%) | 360,000 |
1 Sep 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.035 (-9.21%) | 460,000 |
31 Aug 2022 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 205,000 |
30 Aug 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.42 | 0.42 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 31,250 |
26 Aug 2022 | HKD | 0.35 | 0.38 | 0.345 | 0.38 | 0.38 | +0.03 (+8.57%) | 350,000 |