Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 20,000 |
6 Jan 2005 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 16.4 | +0.02 (+5.13%) | 70,000 |
5 Jan 2005 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 200,000 |
4 Jan 2005 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.39 | 0.41 | 0.39 | 0.39 | 15.6 | +0.07 (+21.88%) | 85,000 |
30 Dec 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | -0.06 (-15.79%) | 4,000 |
29 Dec 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 60,000 |
23 Dec 2004 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 15.2 | +0.05 (+15.15%) | 95,000 |
22 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | -0.08 (-19.51%) | 1,000 |
21 Dec 2004 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 16.4 | +0.005 (+1.23%) | 150,000 |
20 Dec 2004 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 16.2 | 0.0 (0.0%) | 34,000 |
17 Dec 2004 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 16.2 | 0.0 (0.0%) | 100,000 |
16 Dec 2004 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 16.2 | 0.0 (0.0%) | 120,000 |
15 Dec 2004 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 16.2 | +0.005 (+1.25%) | 100,000 |
14 Dec 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.005 (-1.23%) | 80,000 |
13 Dec 2004 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 16.2 | 0.0 (0.0%) | 265,000 |
10 Dec 2004 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 16.2 | 0.0 (0.0%) | 0 |
9 Dec 2004 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 16.2 | +0.005 (+1.25%) | 215,000 |
8 Dec 2004 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 16 | -0.01 (-2.44%) | 200,000 |
7 Dec 2004 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 16.4 | +0.01 (+2.50%) | 79,000 |
6 Dec 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 75,000 |
3 Dec 2004 | HKD | 0.34 | 0.4 | 0.34 | 0.4 | 16 | +0.04 (+11.11%) | 881,000 |
2 Dec 2004 | HKD | 0.35 | 0.4 | 0.35 | 0.36 | 14.4 | -0.02 (-5.26%) | 470,000 |
1 Dec 2004 | HKD | 0.34 | 0.38 | 0.34 | 0.38 | 15.2 | +0.05 (+15.15%) | 320,000 |
30 Nov 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | -0.05 (-13.16%) | 13,000 |
29 Nov 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |