Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 60,000 |
25 Nov 2004 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | +0.005 (+1.33%) | 30,000 |
24 Nov 2004 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 15 | +0.005 (+1.35%) | 25,000 |
23 Nov 2004 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 14.8 | +0.015 (+4.23%) | 767,000 |
22 Nov 2004 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 0.35 | 0.355 | 0.32 | 0.355 | 14.2 | +0.005 (+1.43%) | 264,000 |
17 Nov 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
16 Nov 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
15 Nov 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 250,000 |
12 Nov 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | +0.025 (+7.69%) | 85,000 |
8 Nov 2004 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 13 | 0.0 (0.0%) | 38,000 |
5 Nov 2004 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 13 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 13 | +0.025 (+8.33%) | 20,000 |
3 Nov 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | -0.055 (-15.49%) | 10,000 |
2 Nov 2004 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 14.2 | +0.02 (+5.97%) | 179,000 |
25 Oct 2004 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 13.4 | +0.02 (+6.35%) | 140,000 |
22 Oct 2004 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 12.6 | -0.025 (-7.35%) | 75,000 |
20 Oct 2004 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 13.6 | -0.005 (-1.45%) | 45,000 |
19 Oct 2004 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 13.8 | -0.065 (-15.85%) | 50,000 |
18 Oct 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |