Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
14 Oct 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | -0.005 (-1.20%) | 10,000 |
6 Oct 2004 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 16.6 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 16.6 | +0.055 (+15.28%) | 5,000 |
4 Oct 2004 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | -0.065 (-15.29%) | 2,000 |
1 Oct 2004 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.425 | 0.435 | 0.425 | 0.425 | 17 | -0.005 (-1.16%) | 110,000 |
29 Sep 2004 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 17.2 | +0.03 (+7.50%) | 150,000 |
24 Sep 2004 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 16 | +0.01 (+2.56%) | 110,000 |
23 Sep 2004 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | -0.015 (-3.70%) | 30,000 |
22 Sep 2004 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 16.2 | -0.01 (-2.41%) | 50,000 |
21 Sep 2004 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 16.6 | +0.03 (+7.79%) | 50,000 |
20 Sep 2004 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 15.4 | 0.0 (0.0%) | 260,000 |
17 Sep 2004 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 15.4 | +0.01 (+2.67%) | 20,000 |
16 Sep 2004 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 15 | +0.005 (+1.35%) | 20,000 |
15 Sep 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | +0.005 (+1.37%) | 120,000 |
14 Sep 2004 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 14.6 | +0.03 (+8.96%) | 90,000 |
13 Sep 2004 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 13.4 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 13.4 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.37 | 0.37 | 0.335 | 0.335 | 13.4 | -0.035 (-9.46%) | 150,000 |
8 Sep 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | +0.07 (+23.33%) | 5,000 |