Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | -0.08 (-21.05%) | 4,000 |
1 Sep 2004 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 266,000 |
31 Aug 2004 | HKD | 0.4 | 0.4 | 0.36 | 0.38 | 15.2 | -0.07 (-15.56%) | 370,000 |
30 Aug 2004 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 18 | +0.01 (+2.27%) | 220,000 |
27 Aug 2004 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 17.6 | +0.01 (+2.33%) | 155,000 |
26 Aug 2004 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 17.2 | +0.01 (+2.38%) | 270,000 |
25 Aug 2004 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 16.8 | 0.0 (0.0%) | 110,000 |
24 Aug 2004 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 16.8 | 0.0 (0.0%) | 100,000 |
23 Aug 2004 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | 0.0 (0.0%) | 100,000 |
20 Aug 2004 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | +0.02 (+5%) | 100,000 |
19 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.05 (-11.11%) | 40,000 |
4 Aug 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | +0.005 (+1.12%) | 10,000 |
29 Jul 2004 | HKD | 0.45 | 0.45 | 0.41 | 0.445 | 17.8 | +0.045 (+11.25%) | 120,000 |
28 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 100,000 |
27 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |