Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 10,000 |
21 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 150,000 |
20 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.02 (-4.76%) | 200,000 |
19 Jul 2004 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | +0.02 (+5%) | 200,000 |
16 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.02 (-4.76%) | 20,000 |
7 Jul 2004 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | +0.05 (+13.51%) | 180,000 |
5 Jul 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | -0.025 (-6.33%) | 2,000 |
1 Jul 2004 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 15.8 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 15.8 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 15.8 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 15.8 | -0.025 (-5.95%) | 300,000 |
25 Jun 2004 | HKD | 0.42 | 0.45 | 0.42 | 0.42 | 16.8 | +0.02 (+5%) | 160,000 |
24 Jun 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 195,000 |
23 Jun 2004 | HKD | 0.36 | 0.41 | 0.36 | 0.4 | 16 | +0.06 (+17.65%) | 1,372,000 |
22 Jun 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | +0.01 (+3.03%) | 110,000 |
18 Jun 2004 | HKD | 0.38 | 0.38 | 0.33 | 0.33 | 13.2 | -0.03 (-8.33%) | 144,000 |
17 Jun 2004 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | -0.04 (-10%) | 62,000 |
16 Jun 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.03 (-6.98%) | 20,000 |
15 Jun 2004 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |