Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 21.6 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 21.6 | -0.04 (-6.90%) | 60,000 |
28 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | -0.02 (-3.33%) | 60,000 |
12 Apr 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | -0.02 (-3.23%) | 30,000 |
5 Apr 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | +0.02 (+3.33%) | 10,000 |
23 Mar 2004 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 24 | +0.04 (+7.14%) | 20,000 |
22 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 22.4 | 0.0 (0.0%) | 183,000 |