Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 22.4 | 0.0 (0.0%) | 120,000 |
18 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 22.4 | -0.03 (-5.08%) | 120,000 |
17 Mar 2004 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | +0.01 (+1.72%) | 80,000 |
16 Mar 2004 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 23.2 | +0.01 (+1.75%) | 110,000 |
15 Mar 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 22.8 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 22.8 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 22.8 | -0.03 (-5%) | 220,000 |
10 Mar 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | -0.03 (-4.76%) | 25,000 |
3 Mar 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | +0.05 (+8.62%) | 100,000 |
27 Feb 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | -0.08 (-12.12%) | 4,000 |
25 Feb 2004 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 26.4 | 0.0 (0.0%) | 0 |
24 Feb 2004 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 26.4 | +0.02 (+3.13%) | 52,000 |
23 Feb 2004 | HKD | 0.69 | 0.69 | 0.64 | 0.64 | 25.6 | -0.04 (-5.88%) | 170,000 |
20 Feb 2004 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 27.2 | +0.01 (+1.49%) | 171,000 |
19 Feb 2004 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 26.8 | +0.01 (+1.52%) | 50,000 |
18 Feb 2004 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 26.4 | -0.01 (-1.49%) | 50,000 |
17 Feb 2004 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 26.8 | -0.02 (-2.90%) | 45,000 |
16 Feb 2004 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 27.6 | +0.05 (+7.81%) | 123,000 |
13 Feb 2004 | HKD | 0.62 | 0.67 | 0.62 | 0.64 | 25.6 | 0.0 (0.0%) | 105,000 |
12 Feb 2004 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 25.6 | -0.02 (-3.03%) | 139,000 |
11 Feb 2004 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 26.4 | +0.03 (+4.76%) | 40,000 |
10 Feb 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | -0.03 (-4.55%) | 30,000 |
9 Feb 2004 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 26.4 | +0.04 (+6.45%) | 60,000 |