Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 95,000 |
5 Feb 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 50,000 |
3 Feb 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | +0.01 (+1.64%) | 28,000 |
2 Feb 2004 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | -0.06 (-8.96%) | 10,000 |
30 Jan 2004 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 26.8 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 26.8 | +0.06 (+9.84%) | 30,000 |
28 Jan 2004 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 24.4 | -0.02 (-3.17%) | 207,000 |
26 Jan 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 25.2 | +0.03 (+5%) | 190,000 |
20 Jan 2004 | HKD | 0.67 | 0.67 | 0.6 | 0.6 | 24 | -0.03 (-4.76%) | 100,000 |
19 Jan 2004 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 25.2 | +0.04 (+6.78%) | 155,000 |
16 Jan 2004 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 23.6 | -0.02 (-3.28%) | 50,000 |
14 Jan 2004 | HKD | 0.53 | 0.61 | 0.53 | 0.61 | 24.4 | +0.06 (+10.91%) | 30,000 |
13 Jan 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | -0.01 (-1.79%) | 40,000 |
12 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 22.4 | -0.05 (-8.20%) | 100,000 |
9 Jan 2004 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | +0.05 (+8.93%) | 60,000 |
6 Jan 2004 | HKD | 0.6 | 0.61 | 0.56 | 0.56 | 22.4 | +0.03 (+5.66%) | 90,000 |
5 Jan 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | +0.01 (+1.92%) | 10,000 |
2 Jan 2004 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 20.8 | -0.01 (-1.89%) | 70,000 |
1 Jan 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | 0.0 (0.0%) | 8,000 |
29 Dec 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | -0.05 (-8.62%) | 10,000 |