Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 23.2 | +0.04 (+7.41%) | 40,000 |
23 Dec 2003 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 21.6 | 0.0 (0.0%) | 80,000 |
22 Dec 2003 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 21.6 | -0.02 (-3.57%) | 18,000 |
19 Dec 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 22.4 | +0.04 (+7.69%) | 20,000 |
18 Dec 2003 | HKD | 0.57 | 0.57 | 0.52 | 0.52 | 20.8 | -0.02 (-3.70%) | 184,000 |
17 Dec 2003 | HKD | 0.58 | 0.58 | 0.53 | 0.54 | 21.6 | -0.06 (-10.00%) | 130,000 |
16 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 20,000 |
11 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 5,000 |
9 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | +0.01 (+1.69%) | 30,000 |
8 Dec 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
4 Dec 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 90,000 |
3 Dec 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
2 Dec 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | -0.01 (-1.67%) | 20,000 |
1 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 300,000 |
27 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | +0.1 (+20%) | 100,000 |
24 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 2,000 |
18 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | -0.11 (-18.03%) | 4,000 |