Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 24.4 | +0.01 (+1.67%) | 200,000 |
13 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | -0.06 (-9.09%) | 5,000 |
10 Nov 2003 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 26.4 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 26.4 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 26.4 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 26.4 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.61 | 0.66 | 0.59 | 0.66 | 26.4 | +0.12 (+22.22%) | 135,000 |
3 Nov 2003 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 21.6 | -0.06 (-10.00%) | 2,000 |
31 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | +0.1 (+20%) | 45,000 |
30 Oct 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | -0.09 (-15.25%) | 2,000 |
29 Oct 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | +0.03 (+5.36%) | 10,000 |
23 Oct 2003 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 22.4 | -0.04 (-6.67%) | 140,000 |
22 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | -0.04 (-6.25%) | 20,000 |
15 Oct 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | -0.01 (-1.54%) | 20,000 |
13 Oct 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | +0.01 (+1.56%) | 50,000 |
9 Oct 2003 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 25.6 | -0.01 (-1.54%) | 350,000 |
8 Oct 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | -0.03 (-4.41%) | 95,000 |
7 Oct 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | +0.02 (+3.03%) | 5,000 |