Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 18 | 0.0 (0.0%) | 54,000 |
10 Jul 2003 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 18 | 0.0 (0.0%) | 25,000 |
9 Jul 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | +0.005 (+1.12%) | 12,000 |
7 Jul 2003 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 17.8 | 0.0 (0.0%) | 5,000 |
4 Jul 2003 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 17.8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 17.8 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 17.8 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 17.8 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 17.8 | +0.04 (+9.88%) | 10,000 |
27 Jun 2003 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 16.2 | -0.045 (-10%) | 40,000 |
26 Jun 2003 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 18 | +0.02 (+4.65%) | 111,000 |
25 Jun 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 120,000 |
23 Jun 2003 | HKD | 0.405 | 0.43 | 0.4 | 0.43 | 17.2 | -0.015 (-3.37%) | 253,000 |
20 Jun 2003 | HKD | 0.435 | 0.445 | 0.41 | 0.445 | 17.8 | +0.045 (+11.25%) | 214,000 |
19 Jun 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.035 (-8.05%) | 20,000 |
18 Jun 2003 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 17.4 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 17.4 | 0.0 (0.0%) | 100,000 |
16 Jun 2003 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 17.4 | -0.005 (-1.14%) | 20,000 |
13 Jun 2003 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | +0.03 (+7.32%) | 100,000 |
12 Jun 2003 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | -0.015 (-3.53%) | 13,000 |
11 Jun 2003 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | -0.01 (-2.30%) | 70,000 |
10 Jun 2003 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 17.4 | +0.02 (+4.82%) | 45,000 |
9 Jun 2003 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 16.6 | +0.005 (+1.22%) | 40,000 |
6 Jun 2003 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 10,000 |
4 Jun 2003 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.44 | 0.44 | 0.41 | 0.41 | 16.4 | -0.01 (-2.38%) | 121,000 |