Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 16.8 | +0.02 (+5%) | 105,000 |
29 May 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.06 (-13.04%) | 42,000 |
28 May 2003 | HKD | 0.42 | 0.46 | 0.42 | 0.46 | 18.4 | +0.06 (+15%) | 220,000 |
27 May 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.04 (-9.09%) | 30,000 |
26 May 2003 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | +0.04 (+10%) | 60,000 |
23 May 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.025 (-5.88%) | 50,000 |
21 May 2003 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | +0.025 (+6.25%) | 45,000 |
19 May 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.02 (-4.76%) | 32,000 |
14 May 2003 | HKD | 0.43 | 0.44 | 0.4 | 0.42 | 16.8 | +0.02 (+5%) | 100,000 |
13 May 2003 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 16 | +0.01 (+2.56%) | 110,000 |
12 May 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | +0.01 (+2.63%) | 19,000 |
9 May 2003 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 15.2 | 0.0 (0.0%) | 30,000 |
8 May 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.39 | 0.42 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 242,000 |
6 May 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | +0.03 (+8.57%) | 10,000 |
5 May 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 20,000 |
1 May 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | +0.01 (+2.94%) | 10,000 |
29 Apr 2003 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 13.6 | -0.02 (-5.56%) | 50,000 |
28 Apr 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | -0.01 (-2.70%) | 20,000 |
25 Apr 2003 | HKD | 0.335 | 0.37 | 0.335 | 0.37 | 14.8 | +0.04 (+12.12%) | 35,000 |
24 Apr 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.37 | 0.37 | 0.33 | 0.33 | 13.2 | -0.06 (-15.38%) | 81,000 |
22 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |