Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 17,000 |
15 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | -0.05 (-11.36%) | 5,000 |
14 Apr 2003 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | +0.04 (+10%) | 7,000 |
10 Apr 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | +0.03 (+8.11%) | 31,000 |
9 Apr 2003 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | -0.05 (-11.90%) | 5,000 |
8 Apr 2003 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 16.8 | +0.02 (+5%) | 10,000 |
7 Apr 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.03 (-6.98%) | 11,000 |
4 Apr 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 16,000 |
3 Apr 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | +0.005 (+1.18%) | 10,000 |
2 Apr 2003 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 17 | -0.025 (-5.56%) | 85,000 |
1 Apr 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | -0.05 (-10%) | 34,000 |
31 Mar 2003 | HKD | 0.475 | 0.5 | 0.475 | 0.5 | 20 | +0.025 (+5.26%) | 226,000 |
28 Mar 2003 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 19 | -0.005 (-1.04%) | 32,000 |
27 Mar 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 19.2 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 19.2 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.45 | 0.5 | 0.45 | 0.48 | 19.2 | -0.02 (-4%) | 15,000 |
24 Mar 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 20 | +0.04 (+8.70%) | 100,000 |
20 Mar 2003 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | -0.01 (-2.13%) | 50,000 |
19 Mar 2003 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 18.8 | +0.01 (+2.17%) | 34,000 |
18 Mar 2003 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.46 | 0.5 | 0.46 | 0.46 | 18.4 | -0.04 (-8%) | 102,000 |
14 Mar 2003 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 20 | -0.04 (-7.41%) | 141,000 |
13 Mar 2003 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 21.6 | 0.0 (0.0%) | 81,000 |
12 Mar 2003 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 21.6 | +0.432 (+400.00%) | 6,000 |
11 Mar 2003 | HKD | 0.11 | 0.11 | 0.105 | 0.108 | 4.32 | -0.002 (-1.82%) | 1,305,000 |
10 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | -0.003 (-2.65%) | 60,000 |