Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | HKD | 0.112 | 0.113 | 0.11 | 0.113 | 4.52 | -0.001 (-0.88%) | 260,000 |
6 Mar 2003 | HKD | 0.117 | 0.117 | 0.113 | 0.114 | 4.56 | -0.009 (-7.32%) | 575,000 |
5 Mar 2003 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 4.92 | +0.005 (+4.24%) | 15,000 |
4 Mar 2003 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 4.72 | -0.004 (-3.28%) | 90,000 |
3 Mar 2003 | HKD | 0.131 | 0.131 | 0.122 | 0.122 | 4.88 | -0.007 (-5.43%) | 265,000 |
28 Feb 2003 | HKD | 0.133 | 0.133 | 0.128 | 0.129 | 5.16 | -0.003 (-2.27%) | 1,400,000 |
27 Feb 2003 | HKD | 0.13 | 0.132 | 0.128 | 0.132 | 5.28 | +0.004 (+3.13%) | 1,500,000 |
26 Feb 2003 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 5.12 | 0.0 (0.0%) | 90,000 |
25 Feb 2003 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 5.12 | -0.006 (-4.48%) | 345,000 |
24 Feb 2003 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 5.36 | +0.004 (+3.08%) | 925,000 |
21 Feb 2003 | HKD | 0.128 | 0.13 | 0.125 | 0.13 | 5.2 | 0.0 (0.0%) | 685,000 |
20 Feb 2003 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 450,000 |
19 Feb 2003 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 5.2 | 0.0 (0.0%) | 725,000 |
18 Feb 2003 | HKD | 0.128 | 0.13 | 0.126 | 0.13 | 5.2 | +0.001 (+0.78%) | 765,000 |
17 Feb 2003 | HKD | 0.129 | 0.129 | 0.128 | 0.129 | 5.16 | -0.001 (-0.77%) | 500,000 |
14 Feb 2003 | HKD | 0.133 | 0.135 | 0.13 | 0.13 | 5.2 | -0.011 (-7.80%) | 875,000 |
13 Feb 2003 | HKD | 0.141 | 0.141 | 0.13 | 0.141 | 5.64 | 0.0 (0.0%) | 985,000 |
12 Feb 2003 | HKD | 0.132 | 0.147 | 0.132 | 0.141 | 5.64 | +0.01 (+7.63%) | 3,915,000 |
11 Feb 2003 | HKD | 0.12 | 0.131 | 0.115 | 0.131 | 5.24 | +0.013 (+11.02%) | 2,285,000 |
10 Feb 2003 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 4.72 | +0.002 (+1.72%) | 1,335,000 |
7 Feb 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 4.64 | +0.001 (+0.87%) | 460,000 |
6 Feb 2003 | HKD | 0.115 | 0.115 | 0.113 | 0.115 | 4.6 | +0.004 (+3.60%) | 700,000 |
5 Feb 2003 | HKD | 0.111 | 0.118 | 0.111 | 0.111 | 4.44 | -0.001 (-0.89%) | 595,000 |
4 Feb 2003 | HKD | 0.105 | 0.118 | 0.105 | 0.112 | 4.48 | +0.001 (+0.90%) | 2,065,000 |
3 Feb 2003 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 4.44 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 4.44 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.108 | 0.111 | 0.108 | 0.111 | 4.44 | +0.003 (+2.78%) | 570,000 |
29 Jan 2003 | HKD | 0.114 | 0.115 | 0.108 | 0.108 | 4.32 | -0.005 (-4.42%) | 2,250,000 |
28 Jan 2003 | HKD | 0.102 | 0.113 | 0.102 | 0.113 | 4.52 | +0.005 (+4.63%) | 3,400,000 |
27 Jan 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 4.32 | +0.002 (+1.89%) | 3,600,000 |