Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.24 | -0.008 (-7.02%) | 200,000 |
23 Jan 2003 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 4.56 | +0.004 (+3.64%) | 310,000 |
22 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | -0.004 (-3.51%) | 50,000 |
21 Jan 2003 | HKD | 0.113 | 0.115 | 0.113 | 0.114 | 4.56 | +0.004 (+3.64%) | 655,000 |
20 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 350,000 |
15 Jan 2003 | HKD | 0.112 | 0.113 | 0.11 | 0.11 | 4.4 | -0.002 (-1.79%) | 405,000 |
14 Jan 2003 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 4.48 | +0.005 (+4.67%) | 220,000 |
13 Jan 2003 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 4.28 | +0.004 (+3.88%) | 100,000 |
10 Jan 2003 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 4.12 | -0.003 (-2.83%) | 245,000 |
9 Jan 2003 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 4.24 | -0.005 (-4.50%) | 400,000 |
8 Jan 2003 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 4.44 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 4.44 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 4.44 | 0.0 (0.0%) | 170,000 |
3 Jan 2003 | HKD | 0.111 | 0.111 | 0.108 | 0.111 | 4.44 | +0.003 (+2.78%) | 205,000 |
2 Jan 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 4.32 | +0.002 (+1.89%) | 1,095,000 |
1 Jan 2003 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.24 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.24 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.24 | -0.001 (-0.93%) | 100,000 |
27 Dec 2002 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 4.28 | -0.008 (-6.96%) | 100,000 |
26 Dec 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | +0.011 (+10.58%) | 420,000 |
20 Dec 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 4.16 | 0.0 (0.0%) | 610,000 |
19 Dec 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 4.16 | -0.001 (-0.95%) | 360,000 |
18 Dec 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | -0.005 (-4.55%) | 60,000 |
17 Dec 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | +0.004 (+3.77%) | 200,000 |
16 Dec 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.24 | 0.0 (0.0%) | 300,000 |