Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | HKD | 0.1 | 0.106 | 0.1 | 0.106 | 4.24 | 0.0 (0.0%) | 350,000 |
12 Dec 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.24 | +0.002 (+1.92%) | 60,000 |
11 Dec 2002 | HKD | 0.104 | 0.106 | 0.104 | 0.104 | 4.16 | -0.001 (-0.95%) | 300,000 |
10 Dec 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.115 | 0.115 | 0.105 | 0.105 | 4.2 | -0.001 (-0.94%) | 670,000 |
6 Dec 2002 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 4.24 | -0.001 (-0.93%) | 660,000 |
5 Dec 2002 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 4.28 | +0.001 (+0.94%) | 200,000 |
4 Dec 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 4.24 | -0.003 (-2.75%) | 400,000 |
3 Dec 2002 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 4.36 | +0.004 (+3.81%) | 720,000 |
2 Dec 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | -0.008 (-7.08%) | 240,000 |
29 Nov 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 4.52 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.104 | 0.113 | 0.104 | 0.113 | 4.52 | +0.005 (+4.63%) | 75,000 |
27 Nov 2002 | HKD | 0.111 | 0.113 | 0.108 | 0.108 | 4.32 | -0.005 (-4.42%) | 220,000 |
26 Nov 2002 | HKD | 0.113 | 0.115 | 0.109 | 0.113 | 4.52 | +0.002 (+1.80%) | 675,000 |
25 Nov 2002 | HKD | 0.11 | 0.113 | 0.11 | 0.111 | 4.44 | +0.001 (+0.91%) | 540,000 |
22 Nov 2002 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 4.4 | 0.0 (0.0%) | 150,000 |
21 Nov 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 150,000 |
20 Nov 2002 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 4.4 | +0.002 (+1.85%) | 140,000 |
19 Nov 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 4.32 | +0.005 (+4.85%) | 100,000 |
18 Nov 2002 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 4.12 | -0.007 (-6.36%) | 510,000 |
15 Nov 2002 | HKD | 0.111 | 0.111 | 0.106 | 0.11 | 4.4 | +0.005 (+4.76%) | 120,000 |
14 Nov 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 4.2 | +0.003 (+2.94%) | 110,000 |
8 Nov 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.08 | -0.006 (-5.56%) | 10,000 |
7 Nov 2002 | HKD | 0.108 | 0.108 | 0.106 | 0.108 | 4.32 | -0.002 (-1.82%) | 500,000 |
6 Nov 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |