Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | -0.004 (-3.51%) | 200,000 |
30 Oct 2002 | HKD | 0.115 | 0.115 | 0.11 | 0.114 | 4.56 | -0.002 (-1.72%) | 460,000 |
29 Oct 2002 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 4.64 | +0.005 (+4.50%) | 100,000 |
28 Oct 2002 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 4.44 | -0.005 (-4.31%) | 135,000 |
25 Oct 2002 | HKD | 0.106 | 0.116 | 0.106 | 0.116 | 4.64 | +0.004 (+3.57%) | 330,000 |
24 Oct 2002 | HKD | 0.11 | 0.112 | 0.106 | 0.112 | 4.48 | -0.01 (-8.20%) | 1,330,000 |
23 Oct 2002 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 4.88 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.125 | 0.125 | 0.12 | 0.122 | 4.88 | 0.0 (0.0%) | 530,000 |
21 Oct 2002 | HKD | 0.11 | 0.122 | 0.11 | 0.122 | 4.88 | +0.014 (+12.96%) | 1,150,000 |
18 Oct 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 4.32 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.109 | 0.113 | 0.108 | 0.108 | 4.32 | -0.005 (-4.42%) | 195,000 |
16 Oct 2002 | HKD | 0.108 | 0.113 | 0.108 | 0.113 | 4.52 | +0.005 (+4.63%) | 135,000 |
15 Oct 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 4.32 | +0.005 (+4.85%) | 50,000 |
14 Oct 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 4.12 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 4.12 | +0.002 (+1.98%) | 65,000 |
10 Oct 2002 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 4.04 | -0.009 (-8.18%) | 230,000 |
9 Oct 2002 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 4.4 | +0.007 (+6.80%) | 45,000 |
8 Oct 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 4.12 | +0.001 (+0.98%) | 45,000 |
7 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 4.08 | -0.003 (-2.86%) | 145,000 |
4 Oct 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 300,000 |
1 Oct 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.106 | 0.114 | 0.105 | 0.105 | 4.2 | -0.004 (-3.67%) | 850,000 |
27 Sep 2002 | HKD | 0.113 | 0.113 | 0.109 | 0.109 | 4.36 | -0.004 (-3.54%) | 560,000 |
26 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 4.52 | -0.001 (-0.88%) | 200,000 |
25 Sep 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | -0.004 (-3.39%) | 400,000 |
24 Sep 2002 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | -0.012 (-9.23%) | 200,000 |
23 Sep 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |