Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 280,000 |
19 Sep 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | +0.006 (+4.84%) | 320,000 |
18 Sep 2002 | HKD | 0.128 | 0.128 | 0.124 | 0.124 | 4.96 | -0.01 (-7.46%) | 590,000 |
17 Sep 2002 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 5.36 | 0.0 (0.0%) | 430,000 |
16 Sep 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 5.36 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.128 | 0.134 | 0.126 | 0.134 | 5.36 | -0.002 (-1.47%) | 420,000 |
12 Sep 2002 | HKD | 0.133 | 0.136 | 0.13 | 0.136 | 5.44 | +0.006 (+4.62%) | 1,430,000 |
11 Sep 2002 | HKD | 0.117 | 0.13 | 0.116 | 0.13 | 5.2 | +0.016 (+14.04%) | 995,000 |
10 Sep 2002 | HKD | 0.105 | 0.114 | 0.105 | 0.114 | 4.56 | +0.01 (+9.62%) | 1,255,000 |
9 Sep 2002 | HKD | 0.116 | 0.116 | 0.104 | 0.104 | 4.16 | -0.01 (-8.77%) | 3,085,000 |
6 Sep 2002 | HKD | 0.118 | 0.123 | 0.111 | 0.114 | 4.56 | -0.003 (-2.56%) | 2,280,000 |
5 Sep 2002 | HKD | 0.127 | 0.13 | 0.112 | 0.117 | 4.68 | -0.013 (-10%) | 3,294,000 |
4 Sep 2002 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 5.2 | -0.013 (-9.09%) | 1,850,000 |
3 Sep 2002 | HKD | 0.143 | 0.143 | 0.142 | 0.143 | 5.72 | +0.008 (+5.93%) | 810,000 |
2 Sep 2002 | HKD | 0.142 | 0.142 | 0.135 | 0.135 | 5.4 | -0.011 (-7.53%) | 1,755,000 |
30 Aug 2002 | HKD | 0.152 | 0.158 | 0.14 | 0.146 | 5.84 | -0.006 (-3.95%) | 3,675,000 |
29 Aug 2002 | HKD | 0.229 | 0.229 | 0.138 | 0.152 | 6.08 | -0.078 (-33.91%) | 5,630,000 |
28 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 9.2 | -0.003 (-1.29%) | 500,000 |
26 Aug 2002 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 9.32 | +0.003 (+1.30%) | 205,000 |
23 Aug 2002 | HKD | 0.236 | 0.236 | 0.23 | 0.23 | 9.2 | -0.006 (-2.54%) | 380,000 |
22 Aug 2002 | HKD | 0.23 | 0.236 | 0.23 | 0.236 | 9.44 | +0.011 (+4.89%) | 195,000 |
21 Aug 2002 | HKD | 0.22 | 0.229 | 0.22 | 0.225 | 9 | +0.006 (+2.74%) | 185,000 |
20 Aug 2002 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 8.76 | -0.001 (-0.45%) | 1,100,000 |
19 Aug 2002 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 8.8 | -0.005 (-2.22%) | 320,000 |
16 Aug 2002 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 9 | 0.0 (0.0%) | 10,000 |
15 Aug 2002 | HKD | 0.214 | 0.227 | 0.214 | 0.225 | 9 | +0.019 (+9.22%) | 250,000 |
14 Aug 2002 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 8.24 | -0.014 (-6.36%) | 130,000 |
13 Aug 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | -0.005 (-2.22%) | 80,000 |
12 Aug 2002 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 9 | 0.0 (0.0%) | 0 |