Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 9 | +0.01 (+4.65%) | 620,000 |
8 Aug 2002 | HKD | 0.2 | 0.215 | 0.2 | 0.215 | 8.6 | +0.005 (+2.38%) | 500,000 |
7 Aug 2002 | HKD | 0.222 | 0.222 | 0.21 | 0.21 | 8.4 | -0.04 (-16%) | 290,000 |
6 Aug 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.238 | 0.25 | 0.238 | 0.25 | 10 | +0.02 (+8.70%) | 530,000 |
30 Jul 2002 | HKD | 0.235 | 0.235 | 0.226 | 0.23 | 9.2 | 0.0 (0.0%) | 260,000 |
29 Jul 2002 | HKD | 0.23 | 0.24 | 0.225 | 0.23 | 9.2 | 0.0 (0.0%) | 870,000 |
26 Jul 2002 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 9.2 | -0.02 (-8%) | 450,000 |
25 Jul 2002 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 235,000 |
24 Jul 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | -0.01 (-3.85%) | 260,000 |
23 Jul 2002 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 10.4 | +0.005 (+1.96%) | 130,000 |
22 Jul 2002 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 10.2 | -0.01 (-3.77%) | 440,000 |
19 Jul 2002 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 10.6 | -0.015 (-5.36%) | 100,000 |
18 Jul 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 11.2 | -0.005 (-1.75%) | 100,000 |
16 Jul 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 11.4 | -0.015 (-5%) | 20,000 |
15 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 12 | 0.0 (0.0%) | 40,000 |
10 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | +0.005 (+1.69%) | 100,000 |
8 Jul 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 11.8 | -0.015 (-4.84%) | 50,000 |
5 Jul 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 12.4 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 12.4 | +0.02 (+6.90%) | 140,000 |
3 Jul 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 11.6 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 11.6 | -0.065 (-18.31%) | 100,000 |
1 Jul 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |