Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | HKD | 0.29 | 0.4 | 0.29 | 0.355 | 14.2 | +0.07 (+24.56%) | 330,000 |
27 Jun 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 11.4 | 0.0 (0.0%) | 50,000 |
26 Jun 2002 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 11.4 | -0.01 (-3.39%) | 180,000 |
25 Jun 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 11.8 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 11.8 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 11.8 | +0.01 (+3.51%) | 260,000 |
20 Jun 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 11.4 | -0.005 (-1.72%) | 30,000 |
19 Jun 2002 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 11.6 | -0.01 (-3.33%) | 930,000 |
18 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | -0.015 (-4.76%) | 200,000 |
17 Jun 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | -0.005 (-1.56%) | 35,000 |
13 Jun 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | +0.005 (+1.59%) | 200,000 |
12 Jun 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 195,000 |
11 Jun 2002 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 12.6 | +0.005 (+1.61%) | 485,000 |
10 Jun 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 12.4 | -0.01 (-3.13%) | 245,000 |
7 Jun 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 430,000 |
6 Jun 2002 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 210,000 |
5 Jun 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | +0.01 (+3.23%) | 210,000 |
4 Jun 2002 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 12.4 | -0.02 (-6.06%) | 245,000 |
3 Jun 2002 | HKD | 0.35 | 0.35 | 0.325 | 0.33 | 13.2 | -0.02 (-5.71%) | 685,000 |
31 May 2002 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 14 | +0.025 (+7.69%) | 3,520,000 |
30 May 2002 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 13 | +0.005 (+1.56%) | 530,000 |
29 May 2002 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 12.8 | 0.0 (0.0%) | 160,000 |
28 May 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 12.8 | 0.0 (0.0%) | 515,000 |
27 May 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 12.8 | 0.0 (0.0%) | 725,000 |
24 May 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | +0.005 (+1.59%) | 350,000 |
23 May 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | -0.005 (-1.56%) | 120,000 |
22 May 2002 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 12.8 | +0.01 (+3.23%) | 600,000 |
21 May 2002 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 12.4 | -0.01 (-3.13%) | 660,000 |
20 May 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |