Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | +0.01 (+3.23%) | 440,000 |
16 May 2002 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 12.4 | -0.02 (-6.06%) | 980,000 |
15 May 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 70,000 |
14 May 2002 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 13.2 | +0.01 (+3.13%) | 655,000 |
13 May 2002 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 12.8 | -0.01 (-3.03%) | 700,000 |
10 May 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 510,000 |
9 May 2002 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 13.2 | +0.005 (+1.54%) | 785,000 |
8 May 2002 | HKD | 0.345 | 0.36 | 0.325 | 0.325 | 13 | -0.01 (-2.99%) | 2,040,000 |
7 May 2002 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 13.4 | +0.02 (+6.35%) | 3,580,000 |
6 May 2002 | HKD | 0.3 | 0.32 | 0.295 | 0.315 | 12.6 | +0.02 (+6.78%) | 1,505,000 |
3 May 2002 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 11.8 | -0.005 (-1.67%) | 570,000 |
2 May 2002 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 12 | +0.01 (+3.45%) | 550,000 |
1 May 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 11.6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 11.6 | 0.0 (0.0%) | 500,000 |
29 Apr 2002 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 11.6 | +0.005 (+1.75%) | 575,000 |
26 Apr 2002 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 11.4 | +0.005 (+1.79%) | 450,000 |
25 Apr 2002 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 11.2 | -0.015 (-5.08%) | 1,635,000 |
24 Apr 2002 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 11.8 | 0.0 (0.0%) | 1,085,000 |
23 Apr 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 11.8 | 0.0 (0.0%) | 150,000 |
22 Apr 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 11.8 | 0.0 (0.0%) | 570,000 |
19 Apr 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 11.8 | 0.0 (0.0%) | 645,000 |
18 Apr 2002 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 11.8 | 0.0 (0.0%) | 455,000 |
17 Apr 2002 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 11.8 | 0.0 (0.0%) | 685,000 |
16 Apr 2002 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 11.8 | -0.005 (-1.67%) | 655,000 |
15 Apr 2002 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 12 | -0.005 (-1.64%) | 430,000 |
12 Apr 2002 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 12.2 | +0.005 (+1.67%) | 1,175,000 |
11 Apr 2002 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 12 | -0.005 (-1.64%) | 155,000 |
10 Apr 2002 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 12.2 | 0.0 (0.0%) | 1,785,000 |
9 Apr 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 12.2 | -0.005 (-1.61%) | 990,000 |
8 Apr 2002 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 12.4 | -0.005 (-1.59%) | 1,000,000 |