Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 12.6 | -0.005 (-1.56%) | 570,000 |
3 Apr 2002 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 760,000 |
2 Apr 2002 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 12.8 | -0.005 (-1.54%) | 660,000 |
1 Apr 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 13 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 13 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 13 | 0.0 (0.0%) | 870,000 |
27 Mar 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 13 | 0.0 (0.0%) | 915,000 |
26 Mar 2002 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 13 | 0.0 (0.0%) | 380,000 |
25 Mar 2002 | HKD | 0.365 | 0.365 | 0.325 | 0.325 | 13 | -0.01 (-2.99%) | 730,000 |
22 Mar 2002 | HKD | 0.3 | 0.335 | 0.3 | 0.335 | 13.4 | -0.01 (-2.90%) | 675,000 |
21 Mar 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 13.8 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 13.8 | +0.015 (+4.55%) | 515,000 |
19 Mar 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 25,000 |
18 Mar 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | -0.01 (-2.94%) | 65,000 |
15 Mar 2002 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 13.6 | +0.005 (+1.49%) | 150,000 |
14 Mar 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 13.4 | 0.0 (0.0%) | 430,000 |
13 Mar 2002 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 13.4 | -0.005 (-1.47%) | 1,015,000 |
12 Mar 2002 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 13.6 | -0.005 (-1.45%) | 915,000 |
11 Mar 2002 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 13.8 | +0.005 (+1.47%) | 250,000 |
8 Mar 2002 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 13.6 | -0.01 (-2.86%) | 360,000 |
7 Mar 2002 | HKD | 0.355 | 0.365 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 1,660,000 |
6 Mar 2002 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 14 | +0.015 (+4.48%) | 2,900,000 |
5 Mar 2002 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 13.4 | 0.0 (0.0%) | 1,080,000 |
4 Mar 2002 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 13.4 | 0.0 (0.0%) | 1,730,000 |
1 Mar 2002 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 13.4 | -0.01 (-2.90%) | 1,385,000 |
28 Feb 2002 | HKD | 0.36 | 0.36 | 0.33 | 0.345 | 13.8 | -0.02 (-5.48%) | 2,635,000 |
27 Feb 2002 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 14.6 | +0.005 (+1.39%) | 510,000 |
26 Feb 2002 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 14.4 | -0.01 (-2.70%) | 620,000 |
25 Feb 2002 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 14.8 | +0.005 (+1.37%) | 295,000 |