Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 14.6 | -0.01 (-2.67%) | 355,000 |
21 Feb 2002 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 15 | +0.005 (+1.35%) | 290,000 |
20 Feb 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | -0.005 (-1.33%) | 165,000 |
19 Feb 2002 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 310,000 |
18 Feb 2002 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 15 | 0.0 (0.0%) | 330,000 |
15 Feb 2002 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 15 | +0.005 (+1.35%) | 210,000 |
14 Feb 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 14.8 | +0.01 (+2.78%) | 140,000 |
8 Feb 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | -0.005 (-1.37%) | 75,000 |
7 Feb 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 14.6 | -0.005 (-1.35%) | 260,000 |
6 Feb 2002 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 14.8 | 0.0 (0.0%) | 325,000 |
5 Feb 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | -0.005 (-1.33%) | 130,000 |
4 Feb 2002 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 15 | 0.0 (0.0%) | 305,000 |
1 Feb 2002 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 15 | -0.01 (-2.60%) | 810,000 |
31 Jan 2002 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 15.4 | +0.005 (+1.32%) | 430,000 |
30 Jan 2002 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 15.2 | +0.005 (+1.33%) | 170,000 |
29 Jan 2002 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 15 | -0.005 (-1.32%) | 1,460,000 |
28 Jan 2002 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 15.2 | -0.01 (-2.56%) | 460,000 |
25 Jan 2002 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 15.6 | +0.015 (+4%) | 775,000 |
24 Jan 2002 | HKD | 0.385 | 0.39 | 0.375 | 0.375 | 15 | -0.02 (-5.06%) | 1,570,000 |
23 Jan 2002 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 15.8 | +0.005 (+1.28%) | 815,000 |
22 Jan 2002 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 15.6 | -0.005 (-1.27%) | 950,000 |
21 Jan 2002 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 15.8 | 0.0 (0.0%) | 330,000 |
18 Jan 2002 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 15.8 | -0.005 (-1.25%) | 1,615,000 |
17 Jan 2002 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 16 | -0.005 (-1.23%) | 1,345,000 |
16 Jan 2002 | HKD | 0.405 | 0.42 | 0.395 | 0.405 | 16.2 | +0.01 (+2.53%) | 3,225,000 |
15 Jan 2002 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 15.8 | -0.01 (-2.47%) | 2,505,000 |
14 Jan 2002 | HKD | 0.39 | 0.425 | 0.39 | 0.405 | 16.2 | +0.02 (+5.19%) | 3,490,000 |