Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 15.4 | +0.01 (+2.67%) | 850,000 |
10 Jan 2002 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 15 | -0.005 (-1.32%) | 1,140,000 |
9 Jan 2002 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 15.2 | -0.005 (-1.30%) | 830,000 |
8 Jan 2002 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 15.4 | -0.01 (-2.53%) | 980,000 |
7 Jan 2002 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 15.8 | -0.005 (-1.25%) | 1,660,000 |
4 Jan 2002 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 16 | +0.005 (+1.27%) | 1,920,000 |
3 Jan 2002 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 15.8 | +0.005 (+1.28%) | 1,145,000 |
2 Jan 2002 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 15.6 | +0.01 (+2.63%) | 1,205,000 |
1 Jan 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | +0.005 (+1.33%) | 330,000 |
28 Dec 2001 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 15 | 0.0 (0.0%) | 250,000 |
27 Dec 2001 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 15 | +0.005 (+1.35%) | 230,000 |
26 Dec 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 14.8 | -0.01 (-2.63%) | 610,000 |
21 Dec 2001 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 15.2 | -0.005 (-1.30%) | 1,050,000 |
20 Dec 2001 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 15.4 | -0.005 (-1.28%) | 1,255,000 |
19 Dec 2001 | HKD | 0.375 | 0.4 | 0.375 | 0.39 | 15.6 | +0.01 (+2.63%) | 2,835,000 |
18 Dec 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 60,000 |
17 Dec 2001 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 15.2 | 0.0 (0.0%) | 110,000 |
14 Dec 2001 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 15.2 | +0.005 (+1.33%) | 480,000 |
13 Dec 2001 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 15 | -0.01 (-2.60%) | 1,110,000 |
12 Dec 2001 | HKD | 0.38 | 0.4 | 0.375 | 0.385 | 15.4 | +0.005 (+1.32%) | 1,025,000 |
11 Dec 2001 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 15.2 | 0.0 (0.0%) | 180,000 |
10 Dec 2001 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 15.2 | -0.005 (-1.30%) | 570,000 |
7 Dec 2001 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 15.4 | +0.005 (+1.32%) | 495,000 |
6 Dec 2001 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 15.2 | -0.01 (-2.56%) | 945,000 |
5 Dec 2001 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 15.6 | 0.0 (0.0%) | 1,130,000 |
4 Dec 2001 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 15.6 | +0.01 (+2.63%) | 460,000 |
3 Dec 2001 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 15.2 | -0.02 (-5%) | 610,000 |