Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 16 | +0.005 (+1.27%) | 1,405,000 |
29 Nov 2001 | HKD | 0.38 | 0.4 | 0.375 | 0.395 | 15.8 | +0.015 (+3.95%) | 2,370,000 |
28 Nov 2001 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 15.2 | -0.01 (-2.56%) | 1,305,000 |
27 Nov 2001 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 15.6 | -0.015 (-3.70%) | 1,615,000 |
26 Nov 2001 | HKD | 0.42 | 0.42 | 0.4 | 0.405 | 16.2 | -0.015 (-3.57%) | 1,470,000 |
23 Nov 2001 | HKD | 0.42 | 0.425 | 0.4 | 0.42 | 16.8 | -0.005 (-1.18%) | 3,245,000 |
22 Nov 2001 | HKD | 0.43 | 0.45 | 0.42 | 0.425 | 17 | +0.005 (+1.19%) | 12,560,000 |
21 Nov 2001 | HKD | 0.375 | 0.42 | 0.375 | 0.42 | 16.8 | +0.05 (+13.51%) | 13,535,000 |
20 Nov 2001 | HKD | 0.365 | 0.385 | 0.365 | 0.37 | 14.8 | +0.005 (+1.37%) | 1,875,000 |
19 Nov 2001 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 14.6 | +0.01 (+2.82%) | 1,630,000 |
16 Nov 2001 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 14.2 | -0.005 (-1.39%) | 4,055,000 |
15 Nov 2001 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 14.4 | -0.005 (-1.37%) | 1,200,000 |
14 Nov 2001 | HKD | 0.385 | 0.39 | 0.365 | 0.365 | 14.6 | -0.01 (-2.67%) | 2,900,000 |
13 Nov 2001 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 15 | -0.005 (-1.32%) | 820,000 |
12 Nov 2001 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 15.2 | -0.005 (-1.30%) | 1,180,000 |
9 Nov 2001 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 15.4 | 0.0 (0.0%) | 1,160,000 |
8 Nov 2001 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 15.4 | -0.015 (-3.75%) | 1,315,000 |
7 Nov 2001 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 16 | 0.0 (0.0%) | 3,170,000 |
6 Nov 2001 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 16 | -0.005 (-1.23%) | 2,345,000 |
5 Nov 2001 | HKD | 0.41 | 0.415 | 0.395 | 0.405 | 16.2 | +0.005 (+1.25%) | 1,570,000 |
2 Nov 2001 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 16 | -0.01 (-2.44%) | 2,825,000 |
1 Nov 2001 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 16.4 | -0.01 (-2.38%) | 2,265,000 |
31 Oct 2001 | HKD | 0.415 | 0.42 | 0.405 | 0.42 | 16.8 | 0.0 (0.0%) | 1,910,000 |
30 Oct 2001 | HKD | 0.39 | 0.425 | 0.39 | 0.42 | 16.8 | +0.02 (+5%) | 4,555,000 |
29 Oct 2001 | HKD | 0.415 | 0.415 | 0.39 | 0.4 | 16 | -0.015 (-3.61%) | 1,800,000 |
26 Oct 2001 | HKD | 0.42 | 0.42 | 0.405 | 0.415 | 16.6 | -0.01 (-2.35%) | 4,975,000 |
25 Oct 2001 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 17 | -0.015 (-3.41%) | 5,305,000 |
23 Oct 2001 | HKD | 0.395 | 0.455 | 0.395 | 0.44 | 17.6 | +0.055 (+14.29%) | 25,440,000 |
22 Oct 2001 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 15.4 | 0.0 (0.0%) | 2,260,000 |