Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 15.4 | 0.0 (0.0%) | 1,380,000 |
18 Oct 2001 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 15.4 | -0.015 (-3.75%) | 3,315,000 |
17 Oct 2001 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 16 | +0.01 (+2.56%) | 6,175,000 |
16 Oct 2001 | HKD | 0.41 | 0.42 | 0.39 | 0.39 | 15.6 | -0.03 (-7.14%) | 12,665,000 |
15 Oct 2001 | HKD | 0.48 | 0.48 | 0.4 | 0.42 | 16.8 | -0.06 (-12.50%) | 17,700,000 |
12 Oct 2001 | HKD | 0.53 | 0.53 | 0.475 | 0.48 | 19.2 | -0.04 (-7.69%) | 15,420,000 |
11 Oct 2001 | HKD | 0.56 | 0.58 | 0.5 | 0.52 | 20.8 | -0.04 (-7.14%) | 31,255,000 |
10 Oct 2001 | HKD | 0.54 | 0.58 | 0.54 | 0.56 | 22.4 | +0.03 (+5.66%) | 26,080,000 |
9 Oct 2001 | HKD | 0.5 | 0.56 | 0.48 | 0.53 | 21.2 | 0.0 (0.0%) | 102,065,000 |