Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 500 |
30 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 55,000 |
19 Nov 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,000 |
17 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 20,000 |
16 Nov 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 15,000 |
15 Nov 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.495 | 0.5 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 52,500 |
10 Nov 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.485 | 0.53 | 0.435 | 0.44 | 0.44 | -0.045 (-9.28%) | 436,250 |
8 Nov 2021 | HKD | 0.45 | 0.51 | 0.445 | 0.485 | 0.485 | +0.065 (+15.48%) | 785,000 |
5 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 50,000 |
4 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 140,500 |
3 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 0 |
2 Nov 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 30,000 |
1 Nov 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.02 (+4.71%) | 5,000 |
27 Oct 2021 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 10,375 |
26 Oct 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
21 Oct 2021 | HKD | 0.425 | 0.46 | 0.42 | 0.455 | 0.455 | +0.005 (+1.11%) | 60,125 |