Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 22,500 |
20 Apr 2021 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
19 Apr 2021 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 135,000 |
16 Apr 2021 | HKD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 65,000 |
15 Apr 2021 | HKD | 0.475 | 0.52 | 0.475 | 0.52 | 0.52 | 0.0 (0.0%) | 15,000 |
14 Apr 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 170,000 |
12 Apr 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,250 |
9 Apr 2021 | HKD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | -0.02 (-3.45%) | 130,000 |
8 Apr 2021 | HKD | 0.57 | 0.59 | 0.54 | 0.58 | 0.58 | -0.06 (-9.38%) | 282,500 |
7 Apr 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
1 Apr 2021 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 22,500 |
31 Mar 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 12,500 |
30 Mar 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 15,000 |
29 Mar 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 8,000 |
26 Mar 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,375 |
25 Mar 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 500 |
24 Mar 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 120,000 |
23 Mar 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
22 Mar 2021 | HKD | 0.59 | 0.66 | 0.56 | 0.66 | 0.66 | +0.07 (+11.86%) | 129,250 |
19 Mar 2021 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 43,500 |
18 Mar 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.59 | 0.67 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 110,000 |
15 Mar 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
12 Mar 2021 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 10,000 |