Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | HKD | 0.56 | 0.66 | 0.56 | 0.66 | 0.66 | -0.01 (-1.49%) | 13,750 |
10 Mar 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.51 | 0.68 | 0.5 | 0.67 | 0.67 | -0.02 (-2.90%) | 545,000 |
5 Mar 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,000 |
2 Mar 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 6,250 |
1 Mar 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
24 Feb 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.64 | 0.7 | 0.51 | 0.64 | 0.64 | 0.0 (0.0%) | 518,250 |
22 Feb 2021 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 25,000 |
19 Feb 2021 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.07 (+13.21%) | 60,750 |
18 Feb 2021 | HKD | 0.57 | 0.57 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 50,000 |
17 Feb 2021 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 17,750 |
16 Feb 2021 | HKD | 0.65 | 0.7 | 0.54 | 0.6 | 0.6 | -0.02 (-3.23%) | 102,250 |
11 Feb 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.07 (+12.73%) | 5,000 |
10 Feb 2021 | HKD | 0.58 | 0.65 | 0.48 | 0.55 | 0.55 | -0.02 (-3.51%) | 70,000 |
9 Feb 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 50,000 |
8 Feb 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
5 Feb 2021 | HKD | 0.51 | 0.53 | 0.48 | 0.53 | 0.53 | -0.05 (-8.62%) | 305,000 |
4 Feb 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,750 |
2 Feb 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,500 |
28 Jan 2021 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 20,000 |
27 Jan 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |