Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | HKD | 0.65 | 0.66 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 282,500 |
29 Oct 2020 | HKD | 0.54 | 0.62 | 0.52 | 0.62 | 0.62 | +0.12 (+24%) | 715,750 |
28 Oct 2020 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | -0.05 (-9.09%) | 20,000 |
27 Oct 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 100,000 |
22 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | -0.01 (-1.85%) | 25,000 |
16 Oct 2020 | HKD | 0.46 | 0.54 | 0.46 | 0.54 | 0.54 | +0.01 (+1.89%) | 30,000 |
15 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
13 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | -0.02 (-3.64%) | 220,000 |
9 Oct 2020 | HKD | 0.52 | 0.55 | 0.47 | 0.55 | 0.55 | -0.04 (-6.78%) | 35,000 |
8 Oct 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 10,000 |
7 Oct 2020 | HKD | 0.49 | 0.64 | 0.49 | 0.59 | 0.59 | +0.11 (+22.92%) | 787,500 |
6 Oct 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 50,500 |
5 Oct 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 55,000 |
30 Sep 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.055 (+13.92%) | 30,000 |
24 Sep 2020 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.065 (-14.13%) | 30,750 |
23 Sep 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
22 Sep 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,750 |
21 Sep 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |