Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.38 | 0.48 | 0.38 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
9 Sep 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | -0.025 (-4.90%) | 32,250 |
2 Sep 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,000 |
1 Sep 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.44 | 0.53 | 0.42 | 0.53 | 0.53 | -0.03 (-5.36%) | 200,000 |
27 Aug 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
26 Aug 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 5,000 |
24 Aug 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | -0.01 (-1.85%) | 75,000 |
17 Aug 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,300 |
14 Aug 2020 | HKD | 0.56 | 0.56 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 197,750 |
13 Aug 2020 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 95,500 |
12 Aug 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.05 (+10.87%) | 75,000 |
10 Aug 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,500 |
7 Aug 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
6 Aug 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 0 |