Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 107,000 |
10 May 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 10,000 |
9 May 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 40,000 |
8 May 2018 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,250 |
7 May 2018 | HKD | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 48,125 |
4 May 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,875 |
3 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.07 (+7.61%) | 12,500 |
1 May 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 5,000 |
27 Apr 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,250 |
26 Apr 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 157,500 |
25 Apr 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 125,500 |
24 Apr 2018 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 78,375 |
23 Apr 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 112,500 |
20 Apr 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 625 |
18 Apr 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 10,000 |
12 Apr 2018 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 25,000 |
11 Apr 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
10 Apr 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 100,000 |
9 Apr 2018 | HKD | 0.96 | 0.96 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 52,250 |
6 Apr 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.92 | 0.94 | 0.84 | 0.94 | 0.94 | -0.03 (-3.09%) | 40,000 |