Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,500 |
28 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 21,250 |
22 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,600 |
20 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 250,000 |
16 Mar 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 180,000 |
15 Mar 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 136,750 |
14 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 115,000 |
12 Mar 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 158,500 |
9 Mar 2018 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 55,000 |
8 Mar 2018 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 225,000 |
7 Mar 2018 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 10,000 |
6 Mar 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 30,000 |
5 Mar 2018 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 90,000 |
2 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,500 |
1 Mar 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 52,500 |
28 Feb 2018 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 20,750 |
27 Feb 2018 | HKD | 1.1 | 1.1 | 1 | 1.01 | 1.01 | +0.05 (+5.21%) | 125,750 |
26 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
22 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 0 |
21 Feb 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 11,000 |
20 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |