Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,250 |
14 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 0 |
13 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 5,000 |
12 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
9 Feb 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 90,000 |
7 Feb 2018 | HKD | 0.89 | 0.95 | 0.88 | 0.95 | 0.95 | -0.01 (-1.04%) | 130,000 |
6 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,750 |
5 Feb 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 10,000 |
2 Feb 2018 | HKD | 0.96 | 1.02 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 240,000 |
1 Feb 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 20,125 |
31 Jan 2018 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 65,000 |
30 Jan 2018 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 103,375 |
29 Jan 2018 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 42,500 |
26 Jan 2018 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 61,125 |
25 Jan 2018 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 43,000 |
24 Jan 2018 | HKD | 1.03 | 1.1 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 103,250 |
23 Jan 2018 | HKD | 1.1 | 1.11 | 1.04 | 1.07 | 1.07 | -0.06 (-5.31%) | 691,625 |
22 Jan 2018 | HKD | 1.18 | 1.18 | 1.02 | 1.13 | 1.13 | -0.05 (-4.24%) | 422,500 |
19 Jan 2018 | HKD | 0.96 | 1.18 | 0.96 | 1.18 | 1.18 | +0.2 (+20.41%) | 347,500 |
18 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500 |
17 Jan 2018 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 50,500 |
16 Jan 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 14,500 |
15 Jan 2018 | HKD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 50,000 |
12 Jan 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 60,000 |
11 Jan 2018 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 92,500 |
10 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 10,000 |
9 Jan 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |