Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | HKD | 0.95 | 1.03 | 0.95 | 1 | 1 | +0.08 (+8.70%) | 105,750 |
5 Jan 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 62,500 |
4 Jan 2018 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 157,875 |
3 Jan 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 14,750 |
2 Jan 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 20,000 |
1 Jan 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 15,000 |
28 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 0 |
21 Dec 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 5,000 |
20 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 0 |
18 Dec 2017 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 35,000 |
15 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 37,500 |
12 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,625 |
11 Dec 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 0 |
8 Dec 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 6,375 |
7 Dec 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 0.95 | 1 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 101,250 |
5 Dec 2017 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 45,000 |
4 Dec 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 1.07 | 1.15 | 1.06 | 1.1 | 1.1 | -0.04 (-3.51%) | 184,250 |
30 Nov 2017 | HKD | 1.18 | 1.18 | 1.08 | 1.14 | 1.14 | -0.02 (-1.72%) | 102,500 |
29 Nov 2017 | HKD | 1.1 | 1.23 | 1.02 | 1.16 | 1.16 | 0.0 (0.0%) | 403,250 |
28 Nov 2017 | HKD | 0.99 | 1.16 | 0.99 | 1.16 | 1.16 | +0.17 (+17.17%) | 2,305,625 |