Vongroup Ltd. Recent Share Price (HKEX:318)

HKEX:318 - Vongroup Ltd Vongroup Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	HKD	0.99	0.99	0.9	0.99	0.99	+0.12 (+13.79%)	66,250
24 Nov 2017	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	8,250
23 Nov 2017	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	10,000
22 Nov 2017	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	11,250
21 Nov 2017	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	500
20 Nov 2017	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	1,250
17 Nov 2017	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	250
16 Nov 2017	HKD	0.83	0.9	0.83	0.87	0.87	-0.03 (-3.33%)	162,000
15 Nov 2017	HKD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
14 Nov 2017	HKD	0.9	0.9	0.9	0.9	0.9	+0.02 (+2.27%)	0
13 Nov 2017	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	60,750
10 Nov 2017	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	22,500
9 Nov 2017	HKD	0.89	0.89	0.86	0.88	0.88	-0.01 (-1.12%)	37,500
8 Nov 2017	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	20,000
7 Nov 2017	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
6 Nov 2017	HKD	0.86	0.9	0.85	0.89	0.89	+0.01 (+1.14%)	225,000
3 Nov 2017	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	30,000
2 Nov 2017	HKD	0.95	0.95	0.88	0.88	0.88	-0.11 (-11.11%)	55,000
1 Nov 2017	HKD	0.99	0.99	0.93	0.99	0.99	0.0 (0.0%)	35,000
31 Oct 2017	HKD	0.99	0.99	0.99	0.99	0.99	-0.01 (-1%)	0
30 Oct 2017	HKD	1	1	1	1	1	+0.01 (+1.01%)	0
27 Oct 2017	HKD	0.95	0.99	0.95	0.99	0.99	-0.01 (-1%)	116,250
26 Oct 2017	HKD	1	1	1	1	1	0.0 (0.0%)	0
25 Oct 2017	HKD	1	1	1	1	1	0.0 (0.0%)	5,000
24 Oct 2017	HKD	0.97	1	0.97	1	1	0.0 (0.0%)	320,000
23 Oct 2017	HKD	0.99	1	0.97	1	1	-0.01 (-0.99%)	67,600
20 Oct 2017	HKD	0.95	1.01	0.95	1.01	1.01	0.0 (0.0%)	27,375
19 Oct 2017	HKD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	10,000
18 Oct 2017	HKD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
17 Oct 2017	HKD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	2,988