Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
1 Sep 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 5,000 |
31 Aug 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 20,500 |
30 Aug 2017 | HKD | 0.78 | 0.88 | 0.78 | 0.88 | 0.88 | +0.08 (+10%) | 35,000 |
29 Aug 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,250 |
28 Aug 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,750 |
25 Aug 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 15,000 |
24 Aug 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Aug 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 11,000 |
18 Aug 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 15,000 |
17 Aug 2017 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 19,250 |
16 Aug 2017 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 70,000 |
15 Aug 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 91,250 |
14 Aug 2017 | HKD | 0.76 | 0.83 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 107,500 |
11 Aug 2017 | HKD | 0.77 | 0.84 | 0.76 | 0.8 | 0.8 | -0.04 (-4.76%) | 75,000 |
10 Aug 2017 | HKD | 0.81 | 0.84 | 0.72 | 0.84 | 0.84 | -0.08 (-8.70%) | 225,000 |
9 Aug 2017 | HKD | 0.93 | 0.95 | 0.89 | 0.92 | 0.92 | -0.05 (-5.15%) | 110,000 |
8 Aug 2017 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 145,250 |
7 Aug 2017 | HKD | 0.96 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 227,125 |
4 Aug 2017 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 12,500 |
3 Aug 2017 | HKD | 0.96 | 1.03 | 0.92 | 1 | 1 | 0.0 (0.0%) | 90,125 |
2 Aug 2017 | HKD | 1 | 1.02 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 40,000 |
1 Aug 2017 | HKD | 0.92 | 1.03 | 0.92 | 1.03 | 1.03 | 0.0 (0.0%) | 22,500 |
31 Jul 2017 | HKD | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,000 |
28 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
27 Jul 2017 | HKD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 40,000 |
26 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 250 |
25 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 8,750 |