Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | HKD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 38,000 |
21 Jul 2017 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 16,000 |
20 Jul 2017 | HKD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | -0.02 (-1.82%) | 11,250 |
19 Jul 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
18 Jul 2017 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
17 Jul 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 750 |
14 Jul 2017 | HKD | 1.05 | 1.14 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 80,500 |
13 Jul 2017 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 16,500 |
12 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jul 2017 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 17,500 |
10 Jul 2017 | HKD | 1.06 | 1.12 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 61,250 |
7 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 350,000 |
6 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 500 |
5 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 80,000 |
3 Jul 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 0 |
30 Jun 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 16,000 |
29 Jun 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 750 |
28 Jun 2017 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,250 |
27 Jun 2017 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 20,625 |
26 Jun 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 0 |
23 Jun 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 11,250 |
22 Jun 2017 | HKD | 1.1 | 1.1 | 1.03 | 1.1 | 1.1 | -0.05 (-4.35%) | 92,250 |
21 Jun 2017 | HKD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.01 (+0.88%) | 37,625 |
20 Jun 2017 | HKD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 15,125 |
19 Jun 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 50,000 |
16 Jun 2017 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.06 (+5.50%) | 13,000 |
15 Jun 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 5,000 |
14 Jun 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Jun 2017 | HKD | 1.1 | 1.14 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 380,000 |