Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 21,250 |
27 Apr 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
26 Apr 2017 | HKD | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 33,000 |
25 Apr 2017 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,000 |
24 Apr 2017 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 65,750 |
21 Apr 2017 | HKD | 1.22 | 1.26 | 1.19 | 1.26 | 1.26 | -0.06 (-4.55%) | 515,250 |
20 Apr 2017 | HKD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | -0.06 (-4.35%) | 50,000 |
19 Apr 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 6,250 |
18 Apr 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Apr 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 0 |
12 Apr 2017 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 60,000 |
11 Apr 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 625 |
10 Apr 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,500 |
7 Apr 2017 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Apr 2017 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 0 |
4 Apr 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 60,000 |
31 Mar 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Mar 2017 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.05 (-3.42%) | 45,000 |
29 Mar 2017 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Mar 2017 | HKD | 1.4 | 1.46 | 1.36 | 1.46 | 1.46 | +0.03 (+2.10%) | 16,250 |
23 Mar 2017 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 16,500 |
22 Mar 2017 | HKD | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 367,500 |
21 Mar 2017 | HKD | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | +0.04 (+2.88%) | 54,375 |