Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | HKD | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | +0.17 (+13.49%) | 115,962 |
3 Feb 2017 | HKD | 1.25 | 1.28 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,740,000 |
2 Feb 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,000 |
1 Feb 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,250 |
31 Jan 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 15,000 |
25 Jan 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 10,000 |
24 Jan 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 30,000 |
23 Jan 2017 | HKD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.01 (-0.78%) | 76,250 |
20 Jan 2017 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 60,000 |
19 Jan 2017 | HKD | 1.26 | 1.36 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 180,125 |
18 Jan 2017 | HKD | 1.35 | 1.35 | 1.19 | 1.3 | 1.3 | -0.07 (-5.11%) | 114,250 |
17 Jan 2017 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 75,000 |
16 Jan 2017 | HKD | 1.41 | 1.42 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 90,000 |
13 Jan 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
12 Jan 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 10,000 |
11 Jan 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 500 |
10 Jan 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 20,375 |
9 Jan 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 26,250 |
4 Jan 2017 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 30,000 |
3 Jan 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,000 |
2 Jan 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 11,250 |
29 Dec 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 16,250 |
28 Dec 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Dec 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |