Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.42 | 1.43 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 26,750 |
22 Dec 2016 | HKD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | -0.01 (-0.70%) | 10,000 |
21 Dec 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,250 |
20 Dec 2016 | HKD | 1.35 | 1.43 | 1.32 | 1.43 | 1.43 | 0.0 (0.0%) | 93,750 |
19 Dec 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 0 |
16 Dec 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 10,000 |
15 Dec 2016 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 59,000 |
14 Dec 2016 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 70,000 |
13 Dec 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 10,000 |
12 Dec 2016 | HKD | 1.46 | 1.46 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 115,000 |
9 Dec 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 31,375 |
8 Dec 2016 | HKD | 1.44 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 100,250 |
7 Dec 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 0 |
6 Dec 2016 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 40,000 |
5 Dec 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Dec 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
1 Dec 2016 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 15,000 |
30 Nov 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Nov 2016 | HKD | 1.32 | 1.46 | 1.32 | 1.46 | 1.46 | -0.01 (-0.68%) | 50,000 |
28 Nov 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 0 |
25 Nov 2016 | HKD | 1.44 | 1.46 | 1.31 | 1.44 | 1.44 | 0.0 (0.0%) | 69,750 |
24 Nov 2016 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 40,000 |
23 Nov 2016 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 185,250 |
22 Nov 2016 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 15,625 |
21 Nov 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,225 |
18 Nov 2016 | HKD | 1.58 | 1.6 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 34,000 |
17 Nov 2016 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 10,000 |
16 Nov 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 0 |
15 Nov 2016 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 20,000 |