Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
26 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100,000 |
25 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
22 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 400,000 |
20 Sep 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 705,000 |
19 Sep 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 47,500 |
18 Sep 2023 | HKD | 0.285 | 0.355 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 71,625 |
15 Sep 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,025,000 |
14 Sep 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.29 | 0.3 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,205,000 |
11 Sep 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 250,000 |
7 Sep 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 300,750 |
5 Sep 2023 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.04 (+14.55%) | 865,000 |
4 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 0 |
1 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 650,000 |
30 Aug 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 420,000 |
29 Aug 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 100,000 |
25 Aug 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 70,000 |
22 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
21 Aug 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 200,000 |
18 Aug 2023 | HKD | 0.275 | 0.3 | 0.255 | 0.3 | 0.3 | +0.025 (+9.09%) | 580,000 |
17 Aug 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |